首頁>>場外期權(quán)報價160718

場外期權(quán)報價160718

發(fā)布日期:2016-07-18|
分享到:
瀏覽量:1637來源:王翔

國海良時資本場外期權(quán)報價

 

 

聯(lián)系電話:021-58205157        

Email:wangx01@ghlsqh.com.cn

 

該報價為參考價格,若需定制,歡迎聯(lián)系我們。

 

PTA

TA1609

期貨價格

4698

 

期限

1個月

最小數(shù)額

100噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

170.78

3.64%

237.06

5.05%

4550

22.78

0.48%

89.06

1.90%

133.92

2.85%

206.52

4.40%

4600

35.92

0.76%

108.52

2.31%

101.77

2.17%

178.56

3.80%

4650

53.77

1.14%

130.56

2.78%

75.74

1.61%

154.15

3.28%

4698

75.74

1.61%

154.15

3.28%

74.76

1.59%

153.19

3.26%

4700

76.76

1.63%

155.19

3.30%

52.97

1.13%

130.39

2.78%

4750

104.97

2.23%

182.39

3.88%

36.13

0.77%

110.10

2.34%

4800

138.13

2.94%

212.10

4.51%

 

菜油

OI1701

期貨價格

6468

 

期限

1個月

最小數(shù)額

100噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

291.85

4.51%

382.38

5.91%

6200

23.85

0.37%

114.38

1.77%

214.03

3.31%

318.94

4.93%

6300

46.03

0.71%

150.94

2.33%

148.43

2.29%

262.43

4.06%

6400

80.43

1.24%

194.43

3.01%

111.72

1.73%

228.01

3.53%

6468

111.72

1.73%

228.01

3.53%

96.73

1.50%

212.93

3.29%

6500

128.73

1.99%

244.93

3.79%

58.93

0.91%

170.32

2.63%

6600

190.93

2.95%

302.32

4.67%

33.43

0.52%

134.29

2.08%

6700

265.43

4.10%

366.29

5.66%

 

菜粕

RM1609

期貨價格

2560

 

期限

1個月

最小數(shù)額

200噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

130.80

5.11%

184.69

7.21%

2450

20.80

0.81%

74.69

2.92%

95.80

3.74%

155.43

6.07%

2500

35.80

1.40%

95.43

3.73%

66.91

2.61%

129.39

5.05%

2550

56.91

2.22%

119.39

4.66%

61.90

2.42%

124.57

4.87%

2560

61.90

2.42%

124.57

4.87%

44.42

1.73%

106.56

4.16%

2600

84.42

3.30%

146.56

5.72%

27.95

1.09%

86.80

3.39%

2650

117.95

4.61%

176.80

6.91%

16.65

0.65%

69.95

2.73%

2700

156.65

6.12%

209.95

8.20%

 

 

 

 

動力煤

ZC1609

期貨價格

432

 

期限

1個月

最小數(shù)額

4000噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

132.00

30.56%

132.01

30.56%

300

0.00

0.00%

0.01

0.00%

82.00

18.98%

82.58

19.12%

350

0.00

0.00%

0.58

0.13%

32.83

7.60%

39.13

9.06%

400

0.83

0.19%

7.13

1.65%

9.45

2.19%

19.74

4.57%

432

9.45

2.19%

19.74

4.57%

3.20

0.74%

12.41

2.87%

450

21.20

4.91%

30.41

7.04%

0.03

0.01%

2.55

0.59%

500

68.03

15.75%

70.55

16.33%

0.00

0.00%

0.35

0.08%

550

118.00

27.31%

118.35

27.40%

 

白糖

SR1609

期貨價格

5879

 

期限

1個月

最小數(shù)額

200噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

282.15

4.80%

316.03

5.38%

5600

3.15

0.05%

37.03

0.63%

191.14

3.25%

241.62

4.11%

5700

12.14

0.21%

62.62

1.07%

114.00

1.94%

177.79

3.02%

5800

35.00

0.60%

98.79

1.68%

67.70

1.15%

135.53

2.31%

5879

67.70

1.15%

135.53

2.31%

57.84

0.98%

125.53

2.14%

5900

78.84

1.34%

146.53

2.49%

24.26

0.41%

84.84

1.44%

6000

145.26

2.47%

205.84

3.50%

8.24

0.14%

54.79

0.93%

6100

229.24

3.90%

275.79

4.69%

 

棉花

CF1701

期貨價格

16100

 

期限

1個月

最小數(shù)額

100噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

571.63

3.55%

984.10

6.11%

15800

271.63

1.69%

684.10

4.25%

513.13

3.19%

931.88

5.79%

15900

313.13

1.94%

731.88

4.55%

458.53

2.85%

881.59

5.48%

16000

358.53

2.23%

781.59

4.85%

407.84

2.53%

833.23

5.18%

16100

407.84

2.53%

833.23

5.18%

361.05

2.24%

786.76

4.89%

16200

461.05

2.86%

886.76

5.51%

318.11

1.98%

742.19

4.61%

16300

518.11

3.22%

942.19

5.85%

278.91

1.73%

699.47

4.34%

16400

578.91

3.60%

999.47

6.21%

 

鄭醇

MA1609

期貨價格

1935

 

期限

1個月

最小數(shù)額

200噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

136.59

7.06%

156.31

8.08%

1800

1.59

0.08%

21.31

1.10%

91.35

4.72%

120.26

6.21%

1850

6.35

0.33%

35.26

1.82%

53.52

2.77%

89.47

4.62%

1900

18.52

0.96%

54.47

2.82%

33.42

1.73%

71.24

3.68%

1935

33.42

1.73%

71.24

3.68%

26.59

1.37%

64.27

3.32%

1950

41.59

2.15%

79.27

4.10%

10.92

0.56%

44.52

2.30%

2000

75.92

3.92%

109.52

5.66%

3.66

0.19%

29.74

1.54%

2050

118.66

6.13%

144.74

7.48%

玻璃

FG1609

期貨價格

1098

 

期限

1個月

最小數(shù)額

400噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

148.01

13.48%

150.41

13.70%

950

0.01

0.00%

2.41

0.22%

98.39

8.96%

105.98

9.65%

1000

0.39

0.04%

7.98

0.73%

52.39

4.77%

68.26

6.22%

1050

4.39

0.40%

20.26

1.85%

20.23

1.84%

40.63

3.70%

1098

20.23

1.84%

40.63

3.70%

19.26

1.75%

39.67

3.61%

1100

21.26

1.94%

41.67

3.80%

4.31

0.39%

20.65

1.88%

1150

56.31

5.13%

72.65

6.62%

0.55

0.05%

9.61

0.88%

1200

102.55

9.34%

111.61

10.16%

 

PVC

V1609

期貨價格

5745

 

期限

1個月

最小數(shù)額

100噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

254.68

4.43%

309.00

5.38%

5500

9.68

0.17%

64.00

1.11%

171.31

2.98%

241.39

4.20%

5600

26.31

0.46%

96.39

1.68%

103.61

1.80%

183.35

3.19%

5700

58.61

1.02%

138.35

2.41%

79.39

1.38%

160.48

2.79%

5745

79.39

1.38%

160.48

2.79%

55.27

0.96%

135.23

2.35%

5800

110.27

1.92%

190.23

3.31%

25.62

0.45%

96.75

1.68%

5900

180.62

3.14%

251.75

4.38%

10.21

0.18%

67.09

1.17%

6000

265.21

4.62%

322.09

5.61%

 

棕櫚油

P1701

期貨價格

5050

 

期限

1個月

最小數(shù)額

200噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

259.93

5.15%

319.42

6.33%

4800

9.93

0.20%

69.42

1.37%

176.55

3.50%

252.51

5.00%

4900

26.55

0.53%

102.51

2.03%

108.46

2.15%

194.76

3.86%

5000

58.46

1.16%

144.76

2.87%

81.42

1.61%

169.42

3.35%

5050

81.42

1.61%

169.42

3.35%

59.24

1.17%

146.43

2.90%

5100

109.24

2.16%

196.43

3.89%

28.39

0.56%

107.24

2.12%

5200

178.39

3.53%

257.24

5.09%

11.84

0.23%

76.47

1.51%

5300

261.84

5.18%

326.47

6.46%

 

豆粕

M1701

期貨價格

3138

 

期限

1個月

最小數(shù)額

200噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

160.09

5.10%

226.84

7.23%

3000

22.09

0.70%

88.84

2.83%

123.73

3.94%

197.03

6.28%

3050

35.73

1.14%

109.03

3.47%

92.42

2.95%

169.89

5.41%

3100

54.42

1.73%

131.89

4.20%

72.27

2.30%

151.04

4.81%

3138

72.27

2.30%

151.04

4.81%

66.56

2.12%

145.40

4.63%

3150

78.56

2.50%

157.40

5.02%

46.13

1.47%

123.53

3.94%

3200

108.13

3.45%

185.53

5.91%

30.72

0.98%

104.17

3.32%

3250

142.72

4.55%

216.17

6.89%

鐵礦石

I1609

期貨價格

461

 

期限

1個月

最小數(shù)額

2000噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

111.00

24.08%

112.31

24.36%

350

0.00

0.00%

1.31

0.28%

61.55

13.35%

68.66

14.89%

400

0.55

0.12%

7.66

1.66%

20.83

4.52%

35.81

7.77%

450

9.83

2.13%

24.81

5.38%

14.86

3.22%

30.35

6.58%

461

14.86

3.22%

30.35

6.58%

3.20

0.69%

15.87

3.44%

500

42.20

9.15%

54.87

11.90%

0.21

0.05%

6.06

1.31%

550

89.21

19.35%

95.06

20.62%

0.01

0.00%

2.04

0.44%

600

139.01

30.15%

141.04

30.59%

 

雞蛋

JD1609

期貨價格

4115

 

期限

1個月

最小數(shù)額

100噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

145.91

3.55%

221.94

5.39%

4000

30.91

0.75%

106.94

2.60%

112.14

2.73%

193.41

4.70%

4050

47.14

1.15%

128.41

3.12%

83.42

2.03%

167.39

4.07%

4100

68.42

1.66%

152.39

3.70%

75.82

1.84%

160.07

3.89%

4115

75.82

1.84%

160.07

3.89%

59.92

1.46%

143.85

3.50%

4150

94.92

2.31%

178.85

4.35%

41.48

1.01%

122.76

2.98%

4200

126.48

3.07%

207.76

5.05%

27.65

0.67%

104.01

2.53%

4250

162.65

3.95%

239.01

5.81%

 

塑料

L1609

期貨價格

9070

 

期限

1個月

最小數(shù)額

100噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

342.06

3.77%

516.37

5.69%

8800

72.06

0.79%

246.37

2.72%

273.80

3.02%

458.92

5.06%

8900

103.80

1.14%

288.92

3.19%

214.07

2.36%

405.79

4.47%

9000

144.07

1.59%

335.79

3.70%

177.55

1.96%

371.17

4.09%

9070

177.55

1.96%

371.17

4.09%

163.25

1.80%

356.98

3.94%

9100

193.25

2.13%

386.98

4.27%

121.29

1.34%

312.42

3.44%

9200

251.29

2.77%

442.42

4.88%

87.71

0.97%

272.00

3.00%

9300

317.71

3.50%

502.00

5.53%

 

PP

PP1609

期貨價格

8128

 

期限

1個月

最小數(shù)額

100噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

312.40

3.84%

492.58

6.06%

7900

84.40

1.04%

264.58

3.26%

247.76

3.05%

437.21

5.38%

8000

119.76

1.47%

309.21

3.80%

191.87

2.36%

386.15

4.75%

8100

163.87

2.02%

358.15

4.41%

177.83

2.19%

372.63

4.58%

8128

177.83

2.19%

372.63

4.58%

144.92

1.78%

339.38

4.18%

8200

216.92

2.67%

411.38

5.06%

106.65

1.31%

296.79

3.65%

8300

278.65

3.43%

468.79

5.77%

76.41

0.94%

258.26

3.18%

8400

348.41

4.29%

530.26

6.52%

豆油

Y1701

期貨價格

6280

 

期限

1個月

最小數(shù)額

200噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

289.34

4.61%

354.90

5.65%

6000

9.34

0.15%

74.90

1.19%

204.02

3.25%

286.99

4.57%

6100

24.02

0.38%

106.99

1.70%

132.07

2.10%

227.32

3.62%

6200

52.07

0.83%

147.32

2.35%

86.78

1.38%

185.76

2.96%

6280

86.78

1.38%

185.76

2.96%

77.29

1.23%

176.22

2.81%

6300

97.29

1.55%

196.22

3.12%

40.37

0.64%

133.60

2.13%

6400

160.37

2.55%

253.60

4.04%

18.65

0.30%

99.01

1.58%

6500

238.65

3.80%

319.01

5.08%

 

玉米

C1701

期貨價格

1510

 

期限

1個月

最小數(shù)額

200噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

110.70

7.33%

123.07

8.15%

1400

0.70

0.05%

13.07

0.87%

64.95

4.30%

86.36

5.72%

1450

4.95

0.33%

26.36

1.75%

29.59

1.96%

56.84

3.76%

1500

19.59

1.30%

46.84

3.10%

24.34

1.61%

51.86

3.43%

1510

24.34

1.61%

51.86

3.43%

9.65

0.64%

34.95

2.31%

1550

49.65

3.29%

74.95

4.96%

2.14

0.14%

20.03

1.33%

1600

92.14

6.10%

110.03

7.29%

0.32

0.02%

10.69

0.71%

1650

140.32

9.29%

150.69

9.98%

 

豆一

A1701

期貨價格

3831

 

期限

1個月

最小數(shù)額

200噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

153.68

4.01%

215.19

5.62%

3700

22.68

0.59%

84.19

2.20%

117.68

3.07%

185.17

4.83%

3750

36.68

0.96%

104.17

2.72%

86.88

2.27%

157.96

4.12%

3800

55.88

1.46%

126.96

3.31%

70.59

1.84%

142.50

3.72%

3831

70.59

1.84%

142.50

3.72%

61.67

1.61%

133.55

3.49%

3850

80.67

2.11%

152.55

3.98%

41.97

1.10%

111.91

2.92%

3900

110.97

2.90%

180.91

4.72%

27.35

0.71%

92.92

2.43%

3950

146.35

3.82%

211.92

5.53%

 

焦炭

J1609

期貨價格

1027

 

期限

1個月

最小數(shù)額

2000噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

128.97

12.56%

148.16

14.43%

900

1.97

0.19%

21.16

2.06%

84.84

8.26%

113.26

11.03%

950

7.84

0.76%

36.26

3.53%

49.04

4.77%

84.02

8.18%

1000

22.04

2.15%

57.02

5.55%

34.29

3.34%

70.62

6.88%

1027

34.29

3.34%

70.62

6.88%

24.38

2.37%

60.49

5.89%

1050

47.38

4.61%

83.49

8.13%

10.31

1.00%

42.32

4.12%

1100

83.31

8.11%

115.32

11.23%

3.71

0.36%

28.81

2.81%

1150

126.71

12.34%

151.81

14.78%

焦煤

JM1609

期貨價格

748

 

期限

1個月

最小數(shù)額

1200噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

148.07

19.80%

153.21

20.48%

600

0.07

0.01%

5.21

0.70%

99.13

13.25%

111.58

14.92%

650

1.13

0.15%

13.58

1.82%

55.38

7.40%

76.72

10.26%

700

7.38

0.99%

28.72

3.84%

24.97

3.34%

50.67

6.77%

748

24.97

3.34%

50.67

6.77%

24.02

3.21%

49.74

6.65%

750

26.02

3.48%

51.74

6.92%

7.74

1.04%

30.46

4.07%

800

59.74

7.99%

82.46

11.02%

1.84

0.25%

17.68

2.36%

850

103.84

13.88%

119.68

16.00%

 

玉米淀粉

CS1701

期貨價格

1899

 

期限

1個月

最小數(shù)額

200噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

152.73

8.04%

178.69

9.41%

1750

3.73

0.20%

29.69

1.56%

109.19

5.75%

143.67

7.57%

1800

10.19

0.54%

44.67

2.35%

72.02

3.79%

113.04

5.95%

1850

23.02

1.21%

64.04

3.37%

43.73

2.30%

87.47

4.61%

1899

43.73

2.30%

87.47

4.61%

43.25

2.28%

87.00

4.58%

1900

44.25

2.33%

88.00

4.63%

23.41

1.23%

65.47

3.45%

1950

74.41

3.92%

116.47

6.13%

11.35

0.60%

48.17

2.54%

2000

112.35

5.92%

149.17

7.86%

 

滬鋁

AL1609

期貨價格

12725

 

期限

1個月

最小數(shù)額

100噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

309.41

2.43%

476.59

3.75%

12500

84.41

0.66%

251.59

1.98%

244.54

1.92%

420.14

3.30%

12600

119.54

0.94%

295.14

2.32%

188.46

1.48%

368.18

2.89%

12700

163.46

1.28%

343.18

2.70%

175.85

1.38%

355.89

2.80%

12725

175.85

1.38%

355.89

2.80%

141.40

1.11%

320.69

2.52%

12800

216.40

1.70%

395.69

3.11%

103.14

0.81%

277.61

2.18%

12900

278.14

2.19%

452.61

3.56%

73.06

0.57%

238.82

1.88%

13000

348.06

2.74%

513.82

4.04%

 

橡膠

RU1609

期貨價格

11465

 

期限

1個月

最小數(shù)額

200噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

402.63

3.51%

648.07

5.65%

11200

137.63

1.20%

383.07

3.34%

340.18

2.97%

593.54

5.18%

11300

175.18

1.53%

428.54

3.74%

283.97

2.48%

542.16

4.73%

11400

218.97

1.91%

477.16

4.16%

250.84

2.19%

510.45

4.45%

11465

250.84

2.19%

510.45

4.45%

234.11

2.04%

493.92

4.31%

11500

269.11

2.35%

528.92

4.61%

190.54

1.66%

448.77

3.91%

11600

325.54

2.84%

583.77

5.09%

153.05

1.33%

406.66

3.55%

11700

388.05

3.38%

641.66

5.60%

滬鋅

ZN1609

期貨價格

17160

 

期限

1個月

最小數(shù)額

100噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

405.76

2.36%

654.15

3.81%

16900

145.76

0.85%

394.15

2.30%

343.62

2.00%

599.18

3.49%

17000

183.62

1.07%

439.18

2.56%

287.56

1.68%

547.30

3.19%

17100

227.56

1.33%

487.30

2.84%

256.89

1.50%

517.65

3.02%

17160

256.89

1.50%

517.65

3.02%

237.69

1.39%

498.50

2.90%

17200

277.69

1.62%

538.50

3.14%

193.96

1.13%

452.75

2.64%

17300

333.96

1.95%

592.75

3.45%

156.21

0.91%

410.03

2.39%

17400

396.21

2.31%

650.03

3.79%

 

滬銅

CU1609

期貨價格

38700

 

期限

1個月

最小數(shù)額

100噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

567.34

1.47%

1012.88

2.62%

38400

267.34

0.69%

712.88

1.84%

508.00

1.31%

959.34

2.48%

38500

308.00

0.80%

759.34

1.96%

452.57

1.17%

907.66

2.35%

38600

352.57

0.91%

807.66

2.09%

401.11

1.04%

857.84

2.22%

38700

401.11

1.04%

857.84

2.22%

353.61

0.91%

809.87

2.09%

38800

453.61

1.17%

909.87

2.35%

310.03

0.80%

763.75

1.97%

38900

510.03

1.32%

963.75

2.49%

270.32

0.70%

719.46

1.86%

39000

570.32

1.47%

1019.46

2.63%

 

黃金

AU1612

期貨價格

288.25

 

期限

1個月

最小數(shù)額

20000克

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

138.25

47.96%

138.25

47.96%

150

0.00

0.00%

0.00

0.00%

88.25

30.62%

88.25

30.62%

200

0.00

0.00%

0.00

0.00%

38.25

13.27%

38.36

13.31%

250

0.00

0.00%

0.11

0.04%

3.65

1.27%

7.69

2.67%

288

3.65

1.27%

7.69

2.67%

0.46

0.16%

3.33

1.15%

300

12.21

4.24%

15.08

5.23%

0.00

0.00%

0.01

0.00%

350

61.75

21.42%

61.76

21.43%

0.00

0.00%

0.00

0.00%

400

111.75

38.77%

111.75

38.77%

 

螺紋鋼

RB1610

期貨價格

2528

 

期限

1個月

最小數(shù)額

200噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

159.29

6.30%

234.39

9.27%

2400

31.29

1.24%

106.39

4.21%

125.19

4.95%

206.05

8.15%

2450

47.19

1.87%

128.05

5.07%

95.81

3.79%

180.14

7.13%

2500

67.81

2.68%

152.14

6.02%

81.50

3.22%

166.69

6.59%

2528

81.50

3.22%

166.69

6.59%

71.32

2.82%

156.64

6.20%

2550

93.32

3.69%

178.64

7.07%

51.59

2.04%

135.49

5.36%

2600

123.59

4.89%

207.49

8.21%

36.25

1.43%

116.57

4.61%

2650

158.25

6.26%

238.57

9.44%

白銀

AG1612

期貨價格

4470

 

期限

1個月

最小數(shù)額

300千克

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

150.74

3.37%

226.64

5.07%

4350

30.74

0.69%

106.64

2.39%

116.64

2.61%

197.85

4.43%

4400

46.64

1.04%

127.85

2.86%

87.45

1.96%

171.53

3.84%

4450

67.45

1.51%

151.53

3.39%

77.21

1.73%

161.69

3.62%

4470

77.21

1.73%

161.69

3.62%

63.39

1.42%

147.67

3.30%

4500

93.39

2.09%

177.67

3.97%

44.35

0.99%

126.25

2.82%

4550

124.35

2.78%

206.25

4.61%

29.90

0.67%

107.16

2.40%

4600

159.90

3.58%

237.16

5.31%

 

瀝青

BU1609

期貨價格

2088

 

期限

1個月

最小數(shù)額

200噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

143.64

6.88%

174.92

8.38%

1950

5.64

0.27%

36.92

1.77%

101.83

4.88%

141.35

6.77%

2000

13.83

0.66%

53.35

2.56%

66.78

3.20%

112.01

5.36%

2050

28.78

1.38%

74.01

3.54%

45.68

2.19%

92.60

4.44%

2088

45.68

2.19%

92.60

4.44%

40.06

1.92%

86.99

4.17%

2100

52.06

2.49%

98.99

4.74%

21.80

1.04%

66.21

3.17%

2150

83.80

4.01%

128.21

6.14%

10.71

0.51%

49.38

2.36%

2200

122.71

5.88%

161.38

7.73%

熱卷

HC1610

期貨價格

2668

 

期限

1個月

最小數(shù)額

200噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

158.52

5.94%

239.91

8.99%

2550

40.52

1.52%

121.91

4.57%

126.09

4.73%

212.38

7.96%

2600

58.09

2.18%

144.38

5.41%

98.07

3.68%

187.13

7.01%

2650

80.07

3.00%

169.13

6.34%

89.08

3.34%

178.58

6.69%

2668

89.08

3.34%

178.58

6.69%

74.52

2.79%

164.11

6.15%

2700

106.52

3.99%

196.11

7.35%

55.29

2.07%

143.26

5.37%

2750

137.29

5.15%

225.26

8.44%

40.05

1.50%

124.49

4.67%

2800

172.05

6.45%

256.49

9.61%

滬鎳

NI1609

期貨價格

81610

 

期限

1個月

最小數(shù)額

20噸

看漲

行權(quán)價

看跌

客戶賣價

賣價%

客戶買價

買價%

客戶賣價

賣價%

客戶買價

買價%

1515.36

1.86%

2928.81

3.59%

81400

1305.36

1.60%

2718.81

3.33%

1464.41

1.79%

2879.64

3.53%

81500

1354.41

1.66%

2769.64

3.39%

1414.60

1.73%

2831.04

3.47%

81600

1404.60

1.72%

2821.04

3.46%

1409.68

1.73%

2826.21

3.46%

81610

1409.68

1.73%

2826.21

3.46%

1365.91

1.67%

2782.99

3.41%

81700

1455.91

1.78%

2872.99

3.52%

1318.35

1.62%

2735.51

3.35%

81800

1508.35

1.85%

2925.51

3.58%

1271.92

1.56%

2688.59

3.29%

81900

1561.92

1.91%

2978.59

3.65%

http://pronuben.cn/f/6736/160718.pdf

社交帳號登錄:新浪QQ
全部評論
  • 暫無評論...